NIFTY BANK 48,200 PE traded across 20 sessions from 23 Apr 2024 to 22 May 2024, with a life-high of ₹1,252.15 and a low of ₹161.5. Final close ₹417.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹829.8 | ₹829.8 | ₹829.8 | ₹829.8 | 15 | 0 |
| 24 Apr 2024 | ₹714.25 | ₹714.25 | ₹657.85 | ₹670.15 | 225 | 45 |
| 25 Apr 2024 | ₹671 | ₹715.35 | ₹556.2 | ₹556.2 | 1,725 | 1,065 |
| 26 Apr 2024 | ₹556.2 | ₹700 | ₹556.2 | ₹600 | 2,400 | 1,050 |
| 29 Apr 2024 | ₹582.25 | ₹582.25 | ₹273.65 | ₹278.05 | 4,545 | 2,250 |
| 30 Apr 2024 | ₹276.9 | ₹294.05 | ₹224.45 | ₹288.2 | 1,005 | 2,130 |
| 2 May 2024 | ₹286.8 | ₹361.35 | ₹265.1 | ₹279.2 | 2,415 | 1,905 |
| 3 May 2024 | ₹220 | ₹417.4 | ₹220 | ₹352.1 | 11,715 | 2,310 |
| 6 May 2024 | ₹327.75 | ₹400 | ₹275.6 | ₹351.55 | 1,530 | 1,800 |
| 7 May 2024 | ₹372 | ₹644.95 | ₹344.9 | ₹607.1 | 6,855 | 2,115 |
| 8 May 2024 | ₹645.05 | ₹765.95 | ₹568.25 | ₹626.2 | 24,315 | 5,250 |
| 9 May 2024 | ₹630.35 | ₹956.95 | ₹559.65 | ₹933.7 | 1,37,175 | 10,830 |
| 10 May 2024 | ₹925.4 | ₹1,049.7 | ₹666.75 | ₹955.3 | 26,025 | 8,565 |
| 13 May 2024 | ₹949.5 | ₹1,252.15 | ₹620.9 | ₹632.8 | 36,735 | 10,980 |
| 14 May 2024 | ₹643.2 | ₹788 | ₹531.3 | ₹578.35 | 1,69,335 | 33,945 |
| 15 May 2024 | ₹538.6 | ₹767.85 | ₹521.8 | ₹628 | 4,53,105 | 66,810 |
| 16 May 2024 | ₹511.95 | ₹986 | ₹437.5 | ₹441.55 | 35,17,830 | 1,77,225 |
| 17 May 2024 | ₹425 | ₹585.9 | ₹319.15 | ₹332.9 | 1,99,53,090 | 5,30,040 |
| 21 May 2024 | ₹285.05 | ₹415 | ₹161.5 | ₹353 | 7,23,93,165 | 9,68,280 |
| 22 May 2024 | ₹299 | ₹842.35 | ₹262.15 | ₹417.95 | 1,69,87,785 | 1,61,910 |