NIFTY BANK 51,900 CE traded across 10 sessions from 8 May 2024 to 22 May 2024, with a life-high of ₹27.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹27.2 | ₹27.2 | ₹17.05 | ₹17.05 | 45 | 30 |
| 9 May 2024 | ₹16.1 | ₹16.1 | ₹11.7 | ₹11.95 | 2,730 | 1,875 |
| 10 May 2024 | ₹15.9 | ₹15.9 | ₹7.85 | ₹10.15 | 1,725 | 2,550 |
| 13 May 2024 | ₹11.1 | ₹11.1 | ₹6.75 | ₹9.3 | 3,015 | 3,390 |
| 14 May 2024 | ₹6.55 | ₹8.35 | ₹5.3 | ₹6.15 | 5,865 | 4,095 |
| 15 May 2024 | ₹5.7 | ₹5.7 | ₹4 | ₹4.35 | 2,89,230 | 1,33,170 |
| 16 May 2024 | ₹4.45 | ₹4.45 | ₹2.75 | ₹3.1 | 7,01,070 | 1,64,745 |
| 17 May 2024 | ₹3.2 | ₹3.65 | ₹2.3 | ₹2.4 | 7,51,200 | 1,60,050 |
| 21 May 2024 | ₹1.8 | ₹2 | ₹1 | ₹1.05 | 7,26,780 | 1,97,940 |
| 22 May 2024 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 15,76,485 | 1,26,030 |