NIFTY BANK 49,400 PE traded across 16 sessions from 29 Apr 2024 to 22 May 2024, with a life-high of ₹1,961.45 and a low of ₹540. Final close ₹1,610.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹787.25 | ₹787.25 | ₹658.6 | ₹668.5 | 2,310 | 1,380 |
| 30 Apr 2024 | ₹647.05 | ₹726 | ₹540 | ₹702.6 | 4,620 | 1,830 |
| 2 May 2024 | ₹698 | ₹838.8 | ₹639.45 | ₹709.15 | 9,660 | 2,205 |
| 3 May 2024 | ₹600.7 | ₹985.55 | ₹581 | ₹870.5 | 3,645 | 2,145 |
| 6 May 2024 | ₹798.95 | ₹928 | ₹700 | ₹874.9 | 1,785 | 1,920 |
| 7 May 2024 | ₹888.45 | ₹1,336.4 | ₹888.45 | ₹1,335.3 | 3,150 | 1,065 |
| 8 May 2024 | ₹1,401.25 | ₹1,559.35 | ₹1,315.2 | ₹1,411.4 | 210 | 1,050 |
| 9 May 2024 | ₹1,369.15 | ₹1,704.15 | ₹1,353.85 | ₹1,577.25 | 780 | 1,140 |
| 10 May 2024 | ₹1,882 | ₹1,910.3 | ₹1,606.4 | ₹1,606.4 | 105 | 1,110 |
| 13 May 2024 | ₹1,526.6 | ₹1,526.6 | ₹1,526.6 | ₹1,526.6 | 15 | 1,110 |
| 14 May 2024 | ₹1,440.55 | ₹1,520 | ₹1,440.55 | ₹1,490.1 | 240 | 1,200 |
| 15 May 2024 | ₹1,505.5 | ₹1,764.95 | ₹1,505.5 | ₹1,620.75 | 3,000 | 3,390 |
| 16 May 2024 | ₹1,500 | ₹1,881.05 | ₹1,393.95 | ₹1,416 | 3,960 | 4,620 |
| 17 May 2024 | ₹1,422.65 | ₹1,457.85 | ₹1,270 | ₹1,320 | 2,505 | 4,170 |
| 21 May 2024 | ₹1,240 | ₹1,472.05 | ₹1,131.35 | ₹1,461.6 | 3,180 | 3,675 |
| 22 May 2024 | ₹1,570 | ₹1,961.45 | ₹1,500 | ₹1,610.75 | 5,970 | 1,710 |