NIFTY BANK 55,000 CE traded across 15 sessions from 30 Apr 2024 to 22 May 2024, with a life-high of ₹18.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹13.2 | ₹18.25 | ₹11.5 | ₹14.9 | 765 | 630 |
| 2 May 2024 | ₹14.85 | ₹15.75 | ₹9.1 | ₹12.95 | 540 | 990 |
| 3 May 2024 | ₹11.65 | ₹16.75 | ₹9.55 | ₹12.4 | 1,335 | 1,305 |
| 6 May 2024 | ₹18 | ₹18 | ₹8.95 | ₹11.4 | 720 | 1,500 |
| 7 May 2024 | ₹9.75 | ₹13.85 | ₹8.6 | ₹13.85 | 4,095 | 4,560 |
| 8 May 2024 | ₹14.1 | ₹14.1 | ₹7.5 | ₹7.5 | 9,570 | 3,915 |
| 9 May 2024 | ₹7.65 | ₹7.9 | ₹5.95 | ₹7.75 | 87,585 | 10,035 |
| 10 May 2024 | ₹7.7 | ₹7.7 | ₹5.55 | ₹6.05 | 7,875 | 11,235 |
| 13 May 2024 | ₹6.05 | ₹6.05 | ₹3.5 | ₹5.1 | 11,340 | 11,175 |
| 14 May 2024 | ₹5 | ₹5 | ₹2.45 | ₹2.75 | 1,54,155 | 64,635 |
| 15 May 2024 | ₹3.1 | ₹3.1 | ₹2.1 | ₹2.75 | 3,12,150 | 1,75,395 |
| 16 May 2024 | ₹2.7 | ₹2.7 | ₹1.6 | ₹1.65 | 11,91,615 | 3,57,255 |
| 17 May 2024 | ₹1.8 | ₹3.15 | ₹1.35 | ₹1.35 | 11,43,165 | 3,45,240 |
| 21 May 2024 | ₹1.2 | ₹1.2 | ₹0.45 | ₹1 | 13,39,635 | 4,11,975 |
| 22 May 2024 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 17,69,850 | 3,17,340 |