Options Data › NIFTY BANK › 22 May 2024 expiry › 45,600 CE NIFTY BANK 45,600 CE — 22 May 2024 Expiry History
NIFTY BANK 45,600 CE traded across 4 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹3,528.15 and a low of ₹1,826. Final close ₹2,185.25.
Daily price & open interest history
Date Open High Low Close Volume OI 6 May 2024 ₹3,528.15 ₹3,528.15 ₹3,440.95 ₹3,440.95 30 15 13 May 2024 ₹2,354.05 ₹2,354.05 ₹2,353.95 ₹2,353.95 30 30 17 May 2024 ₹2,557.35 ₹2,557.35 ₹2,357 ₹2,357 30 15 22 May 2024 ₹2,155.15 ₹2,185.25 ₹1,826 ₹2,185.25 330 315
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .