NIFTY BANK 45,600 CE traded across 4 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹3,528.15 and a low of ₹1,826. Final close ₹2,185.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹3,528.15 | ₹3,528.15 | ₹3,440.95 | ₹3,440.95 | 30 | 15 |
| 13 May 2024 | ₹2,354.05 | ₹2,354.05 | ₹2,353.95 | ₹2,353.95 | 30 | 30 |
| 17 May 2024 | ₹2,557.35 | ₹2,557.35 | ₹2,357 | ₹2,357 | 30 | 15 |
| 22 May 2024 | ₹2,155.15 | ₹2,185.25 | ₹1,826 | ₹2,185.25 | 330 | 315 |