NIFTY BANK 50,300 PE traded across 9 sessions from 26 Apr 2024 to 17 May 2024, with a life-high of ₹2,640 and a low of ₹1,156. Final close ₹2,399.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹2,080.65 | ₹2,080.65 | ₹2,080.65 | ₹2,080.65 | 30 | 0 |
| 30 Apr 2024 | ₹1,253.15 | ₹1,253.15 | ₹1,253.15 | ₹1,253.15 | 15 | 30 |
| 2 May 2024 | ₹1,284.45 | ₹1,284.45 | ₹1,156 | ₹1,156 | 30 | 30 |
| 3 May 2024 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 15 | 30 |
| 6 May 2024 | ₹1,420.75 | ₹1,420.75 | ₹1,420.75 | ₹1,420.75 | 15 | 15 |
| 7 May 2024 | ₹1,806.65 | ₹1,806.65 | ₹1,806.65 | ₹1,806.65 | 15 | 30 |
| 15 May 2024 | ₹2,635.05 | ₹2,640 | ₹2,634 | ₹2,640 | 315 | 165 |
| 16 May 2024 | ₹2,537 | ₹2,537 | ₹2,537 | ₹2,537 | 150 | 315 |
| 17 May 2024 | ₹2,408 | ₹2,408 | ₹2,399.3 | ₹2,399.3 | 150 | 210 |