NIFTY BANK 45,700 PE traded across 10 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹133.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹39.85 | ₹39.85 | ₹35.85 | ₹35.85 | 30 | 15 |
| 9 May 2024 | ₹58 | ₹100.2 | ₹47.7 | ₹98.35 | 42,750 | 4,755 |
| 10 May 2024 | ₹98.35 | ₹111.95 | ₹55.6 | ₹81 | 44,610 | 9,720 |
| 13 May 2024 | ₹82.7 | ₹133.7 | ₹36.9 | ₹36.9 | 1,82,580 | 15,060 |
| 14 May 2024 | ₹37.5 | ₹54.15 | ₹25 | ₹26.25 | 1,59,015 | 19,860 |
| 15 May 2024 | ₹26.4 | ₹30.5 | ₹18.55 | ₹23.2 | 7,11,930 | 1,40,220 |
| 16 May 2024 | ₹11.25 | ₹49.5 | ₹9.15 | ₹9.15 | 53,78,085 | 3,54,675 |
| 17 May 2024 | ₹13.5 | ₹13.85 | ₹5.7 | ₹6.3 | 32,88,915 | 3,33,045 |
| 21 May 2024 | ₹5.55 | ₹5.6 | ₹0.7 | ₹0.8 | 29,02,275 | 2,67,210 |
| 22 May 2024 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 69,40,005 | 3,74,325 |