NIFTY BANK 50,600 CE traded across 11 sessions from 2 May 2024 to 22 May 2024, with a life-high of ₹321.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹321.6 | ₹321.6 | ₹225.6 | ₹236.3 | 150 | 90 |
| 6 May 2024 | ₹242 | ₹242 | ₹151.15 | ₹151.15 | 30 | 90 |
| 9 May 2024 | ₹44.1 | ₹51.15 | ₹18.05 | ₹23.75 | 6,045 | 2,595 |
| 10 May 2024 | ₹23.7 | ₹27.5 | ₹18.7 | ₹19.65 | 3,240 | 3,900 |
| 13 May 2024 | ₹19.9 | ₹21.45 | ₹12.45 | ₹18 | 21,030 | 6,795 |
| 14 May 2024 | ₹17.35 | ₹24.1 | ₹10.2 | ₹10.45 | 54,750 | 20,370 |
| 15 May 2024 | ₹10.7 | ₹10.7 | ₹5.6 | ₹5.8 | 2,53,260 | 45,675 |
| 16 May 2024 | ₹6.55 | ₹6.7 | ₹3.85 | ₹4.8 | 15,43,575 | 96,345 |
| 17 May 2024 | ₹5.2 | ₹5.95 | ₹2.75 | ₹2.8 | 15,65,550 | 1,21,365 |
| 21 May 2024 | ₹2.35 | ₹2.8 | ₹1.25 | ₹1.7 | 22,24,095 | 2,80,440 |
| 22 May 2024 | ₹0.95 | ₹1.9 | ₹0.05 | ₹0.05 | 68,83,200 | 5,45,910 |