NIFTY BANK 48,700 PE traded across 16 sessions from 29 Apr 2024 to 22 May 2024, with a life-high of ₹1,643.25 and a low of ₹340. Final close ₹917.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹642.55 | ₹642.55 | ₹410 | ₹410 | 1,275 | 885 |
| 30 Apr 2024 | ₹406.75 | ₹428.95 | ₹343.15 | ₹425.95 | 660 | 600 |
| 2 May 2024 | ₹416.85 | ₹514.05 | ₹397.55 | ₹426.75 | 900 | 810 |
| 3 May 2024 | ₹342 | ₹632.6 | ₹340 | ₹515.05 | 15,060 | 2,100 |
| 6 May 2024 | ₹478.95 | ₹583.85 | ₹395.65 | ₹520 | 7,965 | 2,280 |
| 7 May 2024 | ₹528.9 | ₹890.7 | ₹525.15 | ₹885.1 | 11,955 | 1,830 |
| 8 May 2024 | ₹926.15 | ₹1,050.45 | ₹856.2 | ₹912.8 | 975 | 1,440 |
| 9 May 2024 | ₹829.85 | ₹1,308.55 | ₹825.4 | ₹1,290.8 | 9,060 | 3,450 |
| 10 May 2024 | ₹1,269.15 | ₹1,421.4 | ₹1,038.65 | ₹1,330 | 555 | 3,480 |
| 13 May 2024 | ₹1,344.45 | ₹1,643.25 | ₹953.7 | ₹967.55 | 2,325 | 4,305 |
| 14 May 2024 | ₹970 | ₹1,107.2 | ₹826.15 | ₹826.15 | 4,500 | 5,415 |
| 15 May 2024 | ₹913.85 | ₹1,150.7 | ₹864.6 | ₹997.8 | 24,465 | 9,210 |
| 16 May 2024 | ₹850.95 | ₹1,401 | ₹770 | ₹770 | 2,67,705 | 27,210 |
| 17 May 2024 | ₹831 | ₹967.65 | ₹640 | ₹667.35 | 2,93,850 | 25,110 |
| 21 May 2024 | ₹716 | ₹820.85 | ₹478.1 | ₹783.4 | 8,55,540 | 19,560 |
| 22 May 2024 | ₹728 | ₹1,349.55 | ₹704 | ₹917 | 2,26,635 | 10,140 |