NIFTY BANK 51,000 PE traded across 13 sessions from 3 May 2024 to 22 May 2024, with a life-high of ₹3,835.25 and a low of ₹2,042. Final close ₹3,215.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹2,042 | ₹2,045.05 | ₹2,042 | ₹2,043.95 | 120 | 0 |
| 6 May 2024 | ₹2,068.6 | ₹2,068.6 | ₹2,049.35 | ₹2,049.35 | 60 | 135 |
| 7 May 2024 | ₹2,652 | ₹2,707.2 | ₹2,652 | ₹2,707.2 | 45 | 180 |
| 8 May 2024 | ₹2,839.25 | ₹2,839.25 | ₹2,839.25 | ₹2,839.25 | 45 | 210 |
| 9 May 2024 | ₹3,188.8 | ₹3,188.8 | ₹3,188.8 | ₹3,188.8 | 15 | 165 |
| 10 May 2024 | ₹3,500 | ₹3,500 | ₹3,453.85 | ₹3,453.85 | 30 | 195 |
| 13 May 2024 | ₹3,497.15 | ₹3,531.75 | ₹3,497.15 | ₹3,531.75 | 90 | 195 |
| 14 May 2024 | ₹3,171.15 | ₹3,171.15 | ₹3,171.15 | ₹3,171.15 | 105 | 150 |
| 15 May 2024 | ₹3,350 | ₹3,350 | ₹3,180 | ₹3,215 | 495 | 540 |
| 16 May 2024 | ₹2,967 | ₹2,967 | ₹2,967 | ₹2,967 | 30 | 615 |
| 17 May 2024 | ₹3,150 | ₹3,150 | ₹2,876.25 | ₹2,947.05 | 255 | 660 |
| 21 May 2024 | ₹2,880 | ₹3,026.3 | ₹2,880 | ₹2,982.5 | 225 | 660 |
| 22 May 2024 | ₹3,123.35 | ₹3,835.25 | ₹3,123.35 | ₹3,215 | 525 | 405 |