NIFTY BANK 51,500 CE traded across 14 sessions from 22 Apr 2024 to 22 May 2024, with a life-high of ₹116.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹94 | ₹94 | ₹93.1 | ₹93.2 | 45 | 30 |
| 3 May 2024 | ₹116.75 | ₹116.75 | ₹58.05 | ₹60 | 615 | 495 |
| 6 May 2024 | ₹60 | ₹67.85 | ₹44.7 | ₹46.9 | 3,525 | 2,130 |
| 7 May 2024 | ₹47.8 | ₹48 | ₹23.15 | ₹31.1 | 3,480 | 3,135 |
| 8 May 2024 | ₹28.15 | ₹28.15 | ₹18.1 | ₹19.25 | 23,175 | 16,800 |
| 9 May 2024 | ₹20.35 | ₹27.35 | ₹12.55 | ₹13.95 | 75,135 | 12,375 |
| 10 May 2024 | ₹13.65 | ₹14.45 | ₹10.85 | ₹11 | 31,875 | 17,820 |
| 13 May 2024 | ₹10.05 | ₹11.6 | ₹8 | ₹10.05 | 1,30,470 | 50,460 |
| 14 May 2024 | ₹9.65 | ₹10.45 | ₹6 | ₹6.65 | 3,15,510 | 1,35,930 |
| 15 May 2024 | ₹5.7 | ₹6.1 | ₹3.95 | ₹4.4 | 11,19,690 | 2,61,210 |
| 16 May 2024 | ₹4.5 | ₹4.5 | ₹2.95 | ₹3.05 | 35,95,470 | 3,03,045 |
| 17 May 2024 | ₹3.4 | ₹3.7 | ₹2.1 | ₹2.1 | 36,58,845 | 5,47,740 |
| 21 May 2024 | ₹1.55 | ₹2.05 | ₹1 | ₹1.3 | 35,85,195 | 5,65,140 |
| 22 May 2024 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 51,81,705 | 5,18,940 |