NIFTY BANK 42,500 PE — 22 May 2024 Expiry History
NIFTY BANK 42,500 PE traded across 4 sessions from 16 May 2024 to 22 May 2024, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 May 2024 | ₹2.25 | ₹9.6 | ₹1.85 | ₹1.95 | 17,52,750 | 3,76,230 |
| 17 May 2024 | ₹2.45 | ₹2.45 | ₹1.65 | ₹1.7 | 8,88,090 | 3,70,500 |
| 21 May 2024 | ₹1.3 | ₹1.5 | ₹0.4 | ₹0.4 | 7,34,355 | 1,66,350 |
| 22 May 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 4,99,785 | 1,30,560 |