NIFTY BANK 44,900 CE traded across 3 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹4,126.95 and a low of ₹2,796.95. Final close ₹2,797.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹4,118.65 | ₹4,126.95 | ₹4,118.65 | ₹4,126.95 | 30 | 0 |
| 21 May 2024 | ₹3,243.1 | ₹3,243.1 | ₹3,243 | ₹3,243 | 30 | 45 |
| 22 May 2024 | ₹2,796.95 | ₹2,797.05 | ₹2,796.95 | ₹2,797.05 | 30 | 30 |