NIFTY BANK 44,900 CE — 22 May 2024 Expiry History

Name: NIFTY BANK 44,900 CE 2024-05-22 price history
Creator: MoneyTicks

NIFTY BANK 44,900 CE traded across 3 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹4,126.95 and a low of ₹2,796.95. Final close ₹2,797.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 May 2024	₹4,118.65	₹4,126.95	₹4,118.65	₹4,126.95	30	0
21 May 2024	₹3,243.1	₹3,243.1	₹3,243	₹3,243	30	45
22 May 2024	₹2,796.95	₹2,797.05	₹2,796.95	₹2,797.05	30	30