NIFTY BANK 45,400 CE — 22 May 2024 Expiry History
NIFTY BANK 45,400 CE traded across 4 sessions from 3 May 2024 to 22 May 2024, with a life-high of ₹3,666.4 and a low of ₹2,011.9. Final close ₹2,378.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 May 2024 | ₹3,654.4 | ₹3,654.4 | ₹3,645.05 | ₹3,645.05 | 45 | 0 |
| 6 May 2024 | ₹3,666.4 | ₹3,666.4 | ₹3,637.15 | ₹3,639 | 150 | 45 |
| 13 May 2024 | ₹2,551.8 | ₹2,551.8 | ₹2,551.8 | ₹2,551.8 | 15 | 195 |
| 22 May 2024 | ₹2,326.15 | ₹2,378 | ₹2,011.9 | ₹2,378 | 135 | 255 |