NIFTY BANK 44,100 CE traded across 3 sessions from 3 May 2024 to 14 May 2024, with a life-high of ₹5,002.45 and a low of ₹3,802.8. Final close ₹3,802.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹5,001.75 | ₹5,002.45 | ₹5,001.2 | ₹5,002.45 | 45 | 0 |
| 6 May 2024 | ₹4,904.35 | ₹4,909.75 | ₹4,904.35 | ₹4,909.75 | 30 | 45 |
| 14 May 2024 | ₹3,802.8 | ₹3,802.8 | ₹3,802.8 | ₹3,802.8 | 75 | 75 |