NIFTY BANK 44,100 CE — 22 May 2024 Expiry History

NIFTY BANK 44,100 CE traded across 3 sessions from 3 May 2024 to 14 May 2024, with a life-high of ₹5,002.45 and a low of ₹3,802.8. Final close ₹3,802.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
3 May 2024₹5,001.75₹5,002.45₹5,001.2₹5,002.45450
6 May 2024₹4,904.35₹4,909.75₹4,904.35₹4,909.753045
14 May 2024₹3,802.8₹3,802.8₹3,802.8₹3,802.87575