NIFTY BANK 53,000 CE traded across 15 sessions from 26 Apr 2024 to 22 May 2024, with a life-high of ₹59.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹54.15 | ₹54.15 | ₹24.95 | ₹24.95 | 60 | 45 |
| 2 May 2024 | ₹59.95 | ₹59.95 | ₹25.1 | ₹25.95 | 2,340 | 2,130 |
| 3 May 2024 | ₹21.85 | ₹29.85 | ₹19.15 | ₹26 | 720 | 2,070 |
| 6 May 2024 | ₹20 | ₹22.35 | ₹16.15 | ₹17.75 | 4,215 | 4,050 |
| 7 May 2024 | ₹17.55 | ₹18.3 | ₹13.05 | ₹18 | 5,955 | 8,475 |
| 8 May 2024 | ₹15.8 | ₹16 | ₹9.8 | ₹10.05 | 11,610 | 5,460 |
| 9 May 2024 | ₹9.15 | ₹13.3 | ₹8.4 | ₹9.85 | 57,600 | 16,800 |
| 10 May 2024 | ₹9.85 | ₹10.6 | ₹6.3 | ₹8.2 | 14,940 | 19,155 |
| 13 May 2024 | ₹6.85 | ₹7.8 | ₹6.1 | ₹6.35 | 34,560 | 24,495 |
| 14 May 2024 | ₹5.6 | ₹6.9 | ₹3.8 | ₹4.05 | 63,045 | 30,465 |
| 15 May 2024 | ₹4.2 | ₹6.2 | ₹2.6 | ₹3.6 | 4,80,420 | 2,06,670 |
| 16 May 2024 | ₹3.6 | ₹3.65 | ₹2.55 | ₹2.9 | 10,22,025 | 3,10,860 |
| 17 May 2024 | ₹3 | ₹3.1 | ₹1.55 | ₹1.85 | 6,36,735 | 3,21,915 |
| 21 May 2024 | ₹1.55 | ₹1.55 | ₹0.8 | ₹0.8 | 16,30,410 | 5,53,875 |
| 22 May 2024 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 15,49,380 | 2,14,320 |