NIFTY BANK 45,200 CE traded across 3 sessions from 6 May 2024 to 17 May 2024, with a life-high of ₹3,919.8 and a low of ₹2,311.7. Final close ₹2,572.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹3,919.8 | ₹3,919.8 | ₹3,833.45 | ₹3,839.35 | 150 | 15 |
| 16 May 2024 | ₹2,895.6 | ₹2,895.6 | ₹2,311.7 | ₹2,311.7 | 30 | 165 |
| 17 May 2024 | ₹2,572.5 | ₹2,572.5 | ₹2,572.5 | ₹2,572.5 | 15 | 150 |