NIFTY BANK 45,200 CE — 22 May 2024 Expiry History

Name: NIFTY BANK 45,200 CE 2024-05-22 price history
Creator: MoneyTicks

NIFTY BANK 45,200 CE traded across 3 sessions from 6 May 2024 to 17 May 2024, with a life-high of ₹3,919.8 and a low of ₹2,311.7. Final close ₹2,572.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 May 2024	₹3,919.8	₹3,919.8	₹3,833.45	₹3,839.35	150	15
16 May 2024	₹2,895.6	₹2,895.6	₹2,311.7	₹2,311.7	30	165
17 May 2024	₹2,572.5	₹2,572.5	₹2,572.5	₹2,572.5	15	150