NIFTY BANK 48,500 PE traded across 21 sessions from 22 Apr 2024 to 22 May 2024, with a life-high of ₹1,491.7 and a low of ₹275. Final close ₹719.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹1,472.15 | ₹1,472.15 | ₹1,471.6 | ₹1,471.6 | 45 | 30 |
| 23 Apr 2024 | ₹1,030.3 | ₹1,030.3 | ₹966.65 | ₹966.65 | 45 | 60 |
| 24 Apr 2024 | ₹800 | ₹842 | ₹800 | ₹810 | 600 | 345 |
| 25 Apr 2024 | ₹784.15 | ₹862.95 | ₹676.65 | ₹689.95 | 2,775 | 1,995 |
| 26 Apr 2024 | ₹680 | ₹850.95 | ₹617.7 | ₹740 | 5,490 | 2,025 |
| 29 Apr 2024 | ₹669.45 | ₹671.65 | ₹353 | ₹353 | 17,670 | 9,750 |
| 30 Apr 2024 | ₹350 | ₹376 | ₹275 | ₹376 | 11,235 | 11,730 |
| 2 May 2024 | ₹340 | ₹450 | ₹332.9 | ₹361 | 11,325 | 14,715 |
| 3 May 2024 | ₹294.5 | ₹557.2 | ₹279.1 | ₹452.95 | 28,275 | 9,270 |
| 6 May 2024 | ₹438.6 | ₹511.2 | ₹340 | ₹441.8 | 11,535 | 10,035 |
| 7 May 2024 | ₹446.95 | ₹795.55 | ₹445.3 | ₹749.75 | 46,845 | 14,670 |
| 8 May 2024 | ₹790.05 | ₹950 | ₹718.55 | ₹794.2 | 65,685 | 35,325 |
| 9 May 2024 | ₹726.35 | ₹1,168 | ₹711.7 | ₹1,154.95 | 1,07,730 | 32,010 |
| 10 May 2024 | ₹1,139.6 | ₹1,279.75 | ₹841.5 | ₹1,169.9 | 60,750 | 18,405 |
| 13 May 2024 | ₹1,205 | ₹1,491.7 | ₹804.05 | ₹816.9 | 59,880 | 15,135 |
| 14 May 2024 | ₹855 | ₹984.25 | ₹707 | ₹746.9 | 85,230 | 28,725 |
| 15 May 2024 | ₹722.95 | ₹994 | ₹708.7 | ₹841.85 | 4,32,735 | 1,74,690 |
| 16 May 2024 | ₹736.05 | ₹1,229.05 | ₹622.35 | ₹635.6 | 14,97,210 | 2,14,680 |
| 17 May 2024 | ₹673 | ₹803 | ₹493.2 | ₹516.45 | 31,29,990 | 3,07,590 |
| 21 May 2024 | ₹529 | ₹645.95 | ₹327.3 | ₹603 | 1,05,54,195 | 3,09,315 |
| 22 May 2024 | ₹545 | ₹1,113.05 | ₹506.05 | ₹719.5 | 24,08,160 | 1,45,965 |