NIFTY BANK 51,500 PE traded across 6 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹4,053.3 and a low of ₹2,491.9. Final close ₹4,002.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹2,491.9 | ₹2,511.9 | ₹2,491.9 | ₹2,511.9 | 30 | 15 |
| 14 May 2024 | ₹3,636.9 | ₹3,693.8 | ₹3,636.9 | ₹3,693.8 | 105 | 120 |
| 15 May 2024 | ₹3,781 | ₹3,834 | ₹3,700 | ₹3,707.15 | 75 | 165 |
| 16 May 2024 | ₹3,515 | ₹3,892.95 | ₹3,515 | ₹3,892.95 | 75 | 195 |
| 17 May 2024 | ₹3,445 | ₹3,489.7 | ₹3,389.2 | ₹3,389.2 | 75 | 195 |
| 22 May 2024 | ₹3,622.7 | ₹4,053.3 | ₹3,622.7 | ₹4,002.8 | 150 | 165 |