NIFTY BANK 45,800 CE traded across 10 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹3,332.65 and a low of ₹1,446. Final close ₹1,986.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹3,332.65 | ₹3,332.65 | ₹3,248.1 | ₹3,248.8 | 180 | 15 |
| 8 May 2024 | ₹2,370 | ₹2,370 | ₹2,370 | ₹2,370 | 15 | 180 |
| 9 May 2024 | ₹2,170 | ₹2,170 | ₹2,170 | ₹2,170 | 15 | 180 |
| 10 May 2024 | ₹1,840 | ₹1,840 | ₹1,840 | ₹1,840 | 15 | 165 |
| 13 May 2024 | ₹1,500.05 | ₹2,153.25 | ₹1,446 | ₹2,100.95 | 2,445 | 615 |
| 14 May 2024 | ₹2,214.55 | ₹2,267.25 | ₹1,983.05 | ₹2,170.45 | 2,535 | 780 |
| 15 May 2024 | ₹2,107.55 | ₹2,107.55 | ₹1,920 | ₹1,920 | 255 | 675 |
| 16 May 2024 | ₹1,848.05 | ₹2,190.4 | ₹1,667.8 | ₹2,190.4 | 240 | 705 |
| 17 May 2024 | ₹2,405 | ₹2,405 | ₹2,251.05 | ₹2,251.05 | 30 | 720 |
| 22 May 2024 | ₹2,370 | ₹2,370 | ₹1,620.1 | ₹1,986.35 | 285 | 690 |