NIFTY BANK 49,200 CE traded across 16 sessions from 29 Apr 2024 to 22 May 2024, with a life-high of ₹980 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹639.05 | ₹872 | ₹595.9 | ₹850.2 | 1,380 | 315 |
| 30 Apr 2024 | ₹850 | ₹980 | ₹757 | ₹771.45 | 1,110 | 480 |
| 2 May 2024 | ₹806.65 | ₹865.4 | ₹670 | ₹760.4 | 5,445 | 1,575 |
| 3 May 2024 | ₹839.8 | ₹875.35 | ₹530 | ₹593.15 | 11,025 | 3,495 |
| 6 May 2024 | ₹623.9 | ₹748.95 | ₹500 | ₹561.55 | 12,285 | 3,315 |
| 7 May 2024 | ₹563.7 | ₹581 | ₹273.15 | ₹273.15 | 6,330 | 4,545 |
| 8 May 2024 | ₹277 | ₹306.2 | ₹193.55 | ₹212.65 | 12,240 | 6,825 |
| 9 May 2024 | ₹237.55 | ₹245.9 | ₹97.25 | ₹104.4 | 1,00,545 | 25,230 |
| 10 May 2024 | ₹87.85 | ₹149.9 | ₹73.75 | ₹74.5 | 1,23,360 | 24,990 |
| 13 May 2024 | ₹82.75 | ₹106.6 | ₹43.55 | ₹96.5 | 2,46,780 | 27,375 |
| 14 May 2024 | ₹96 | ₹103.5 | ₹65.9 | ₹76 | 4,77,855 | 1,22,175 |
| 15 May 2024 | ₹76.3 | ₹76.3 | ₹30.7 | ₹33 | 11,39,970 | 2,22,465 |
| 16 May 2024 | ₹45.05 | ₹47.6 | ₹17.6 | ₹34.65 | 79,29,030 | 2,89,815 |
| 17 May 2024 | ₹33.9 | ₹46.8 | ₹14.25 | ₹16.1 | 88,06,875 | 7,51,965 |
| 21 May 2024 | ₹8 | ₹15.7 | ₹3.5 | ₹3.7 | 2,63,51,415 | 13,02,405 |
| 22 May 2024 | ₹1.6 | ₹3.5 | ₹0.05 | ₹0.1 | 3,56,91,315 | 21,77,355 |