NIFTY BANK 44,700 PE traded across 7 sessions from 13 May 2024 to 22 May 2024, with a life-high of ₹48.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹34.05 | ₹48.85 | ₹15.55 | ₹16.3 | 82,920 | 6,645 |
| 14 May 2024 | ₹15.65 | ₹20.5 | ₹10.05 | ₹10.35 | 55,305 | 12,765 |
| 15 May 2024 | ₹10.35 | ₹16.8 | ₹5.35 | ₹5.9 | 4,16,220 | 1,29,915 |
| 16 May 2024 | ₹5.7 | ₹10.2 | ₹2.9 | ₹3.05 | 23,09,925 | 2,03,925 |
| 17 May 2024 | ₹3.3 | ₹4.05 | ₹2.05 | ₹2.2 | 14,22,285 | 2,23,200 |
| 21 May 2024 | ₹2 | ₹2.25 | ₹0.5 | ₹0.5 | 9,74,130 | 1,94,370 |
| 22 May 2024 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 10,97,820 | 1,22,535 |