NIFTY BANK 49,500 PE traded across 16 sessions from 29 Apr 2024 to 22 May 2024, with a life-high of ₹2,413.3 and a low of ₹572.5. Final close ₹1,718.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹800.05 | ₹821.4 | ₹703.4 | ₹703.4 | 1,590 | 480 |
| 30 Apr 2024 | ₹736.45 | ₹782.75 | ₹572.5 | ₹764 | 20,295 | 5,205 |
| 2 May 2024 | ₹764 | ₹900 | ₹686.55 | ₹762 | 9,450 | 4,605 |
| 3 May 2024 | ₹658.65 | ₹1,024.7 | ₹625.5 | ₹920 | 13,635 | 5,970 |
| 6 May 2024 | ₹940.25 | ₹967.4 | ₹731.95 | ₹922.9 | 5,910 | 5,460 |
| 7 May 2024 | ₹890.05 | ₹1,420 | ₹890 | ₹1,394.6 | 3,735 | 4,680 |
| 8 May 2024 | ₹1,499 | ₹1,632 | ₹1,396.25 | ₹1,475 | 2,355 | 4,290 |
| 9 May 2024 | ₹1,422.65 | ₹1,968.3 | ₹1,382.15 | ₹1,968.3 | 9,165 | 5,790 |
| 10 May 2024 | ₹2,000 | ₹2,070 | ₹1,602.25 | ₹2,033 | 3,465 | 4,905 |
| 13 May 2024 | ₹2,235.25 | ₹2,413.3 | ₹1,620 | ₹1,620 | 1,800 | 4,680 |
| 14 May 2024 | ₹1,611.95 | ₹1,820.95 | ₹1,509.95 | ₹1,571 | 5,910 | 7,620 |
| 15 May 2024 | ₹1,527.95 | ₹1,900 | ₹1,527.6 | ₹1,727.05 | 42,060 | 27,405 |
| 16 May 2024 | ₹1,522.05 | ₹2,113.75 | ₹1,491.25 | ₹1,509.2 | 27,240 | 27,855 |
| 17 May 2024 | ₹1,625 | ₹1,721.45 | ₹1,368.5 | ₹1,412.6 | 13,815 | 26,775 |
| 21 May 2024 | ₹1,414 | ₹1,600 | ₹1,240 | ₹1,568.7 | 25,800 | 21,645 |
| 22 May 2024 | ₹1,620 | ₹2,065.6 | ₹1,569.9 | ₹1,718.35 | 27,435 | 7,920 |