NIFTY BANK 50,900 CE traded across 8 sessions from 10 May 2024 to 22 May 2024, with a life-high of ₹29.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹19.95 | ₹29.3 | ₹14.5 | ₹15.05 | 8,880 | 3,855 |
| 13 May 2024 | ₹17.6 | ₹17.6 | ₹10.8 | ₹14.7 | 11,805 | 4,980 |
| 14 May 2024 | ₹14.5 | ₹15.95 | ₹7.65 | ₹7.65 | 29,040 | 7,440 |
| 15 May 2024 | ₹7.95 | ₹8 | ₹4.75 | ₹4.8 | 3,01,095 | 62,445 |
| 16 May 2024 | ₹5.35 | ₹5.55 | ₹3.25 | ₹4.3 | 11,80,155 | 1,30,725 |
| 17 May 2024 | ₹4.05 | ₹4.95 | ₹2.2 | ₹2.5 | 10,30,020 | 1,23,645 |
| 21 May 2024 | ₹1.95 | ₹2.35 | ₹1.25 | ₹1.25 | 10,60,620 | 1,50,105 |
| 22 May 2024 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 38,41,425 | 2,51,370 |