NIFTY BANK 46,500 CE traded across 11 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹2,547.4 and a low of ₹784.35. Final close ₹1,280.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹2,541.75 | ₹2,547.4 | ₹2,541.75 | ₹2,547.4 | 30 | 0 |
| 8 May 2024 | ₹1,720.6 | ₹1,720.6 | ₹1,720.6 | ₹1,720.6 | 60 | 30 |
| 9 May 2024 | ₹1,725 | ₹1,725 | ₹1,278.8 | ₹1,303.8 | 17,010 | 5,340 |
| 10 May 2024 | ₹1,325 | ₹1,625 | ₹1,150 | ₹1,201.6 | 11,355 | 2,940 |
| 13 May 2024 | ₹1,180.45 | ₹1,547.25 | ₹900 | ₹1,545.6 | 87,150 | 6,255 |
| 14 May 2024 | ₹1,499 | ₹1,641 | ₹1,360.05 | ₹1,540 | 13,785 | 6,675 |
| 15 May 2024 | ₹1,558.05 | ₹1,558.05 | ₹1,218 | ₹1,357.9 | 54,120 | 28,440 |
| 16 May 2024 | ₹1,500.05 | ₹1,582.75 | ₹1,012.9 | ₹1,544.2 | 2,46,675 | 35,370 |
| 17 May 2024 | ₹1,420 | ₹1,670.8 | ₹1,334.3 | ₹1,603.05 | 44,190 | 23,310 |
| 21 May 2024 | ₹1,616.9 | ₹1,775 | ₹1,424.6 | ₹1,431.85 | 20,415 | 18,015 |
| 22 May 2024 | ₹1,450.15 | ₹1,504.8 | ₹784.35 | ₹1,280.05 | 67,440 | 14,745 |