NIFTY BANK 44,500 CE traded across 8 sessions from 30 Apr 2024 to 22 May 2024, with a life-high of ₹5,083.9 and a low of ₹2,888.8. Final close ₹3,296.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹5,083.9 | ₹5,083.9 | ₹5,047.1 | ₹5,047.1 | 30 | 15 |
| 3 May 2024 | ₹4,538.2 | ₹4,539.8 | ₹4,538.2 | ₹4,539.8 | 30 | 30 |
| 6 May 2024 | ₹4,515.1 | ₹4,515.1 | ₹4,512.75 | ₹4,512.75 | 30 | 75 |
| 14 May 2024 | ₹3,272.45 | ₹3,272.45 | ₹3,272.45 | ₹3,272.45 | 15 | 90 |
| 15 May 2024 | ₹3,213.95 | ₹3,215 | ₹3,200 | ₹3,200 | 135 | 135 |
| 16 May 2024 | ₹3,169.6 | ₹3,169.6 | ₹2,888.8 | ₹3,073.85 | 780 | 810 |
| 21 May 2024 | ₹3,498.65 | ₹3,518.9 | ₹3,485.65 | ₹3,518.9 | 90 | 840 |
| 22 May 2024 | ₹3,170.95 | ₹3,296.1 | ₹3,170.95 | ₹3,296.1 | 120 | 780 |