NIFTY BANK 46,400 PE traded across 13 sessions from 2 May 2024 to 22 May 2024, with a life-high of ₹280.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹71.5 | ₹71.5 | ₹71.5 | ₹71.5 | 15 | 0 |
| 6 May 2024 | ₹86.4 | ₹86.4 | ₹86.4 | ₹86.4 | 15 | 15 |
| 7 May 2024 | ₹100 | ₹102.4 | ₹99.95 | ₹102.4 | 45 | 15 |
| 8 May 2024 | ₹121.1 | ₹121.1 | ₹121.1 | ₹121.1 | 30 | 15 |
| 9 May 2024 | ₹104.65 | ₹204.7 | ₹102.05 | ₹197.3 | 33,345 | 5,655 |
| 10 May 2024 | ₹190.2 | ₹230.45 | ₹115.85 | ₹178.35 | 39,720 | 9,405 |
| 13 May 2024 | ₹185.15 | ₹280.65 | ₹82.95 | ₹83.55 | 1,49,355 | 13,710 |
| 14 May 2024 | ₹98 | ₹124.15 | ₹59.95 | ₹68.95 | 3,02,070 | 34,485 |
| 15 May 2024 | ₹62.85 | ₹81.75 | ₹48.8 | ₹63.2 | 6,39,405 | 1,16,175 |
| 16 May 2024 | ₹48.2 | ₹134.7 | ₹29 | ₹31.35 | 65,95,605 | 2,29,710 |
| 17 May 2024 | ₹27.1 | ₹40.7 | ₹15.35 | ₹15.35 | 39,57,630 | 4,42,500 |
| 21 May 2024 | ₹10.15 | ₹11.6 | ₹1.65 | ₹2.2 | 74,09,430 | 6,77,340 |
| 22 May 2024 | ₹1.3 | ₹2 | ₹0.05 | ₹0.05 | 2,40,38,520 | 7,87,005 |