NIFTY BANK 46,000 CE traded across 15 sessions from 25 Apr 2024 to 22 May 2024, with a life-high of ₹3,505.7 and a low of ₹1,280.35. Final close ₹1,785.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹2,550.65 | ₹2,741.55 | ₹2,550.65 | ₹2,741.5 | 60 | 180 |
| 26 Apr 2024 | ₹2,588.15 | ₹2,588.15 | ₹2,588.15 | ₹2,588.15 | 15 | 180 |
| 30 Apr 2024 | ₹3,505.7 | ₹3,505.7 | ₹3,419.45 | ₹3,419.45 | 150 | 180 |
| 3 May 2024 | ₹2,980 | ₹3,088.75 | ₹2,980 | ₹3,088.75 | 30 | 165 |
| 6 May 2024 | ₹3,083.85 | ₹3,083.85 | ₹3,055.85 | ₹3,061.1 | 195 | 165 |
| 8 May 2024 | ₹2,300 | ₹2,374.25 | ₹1,818.5 | ₹2,206.5 | 5,865 | 3,615 |
| 9 May 2024 | ₹2,296 | ₹2,296 | ₹1,691.85 | ₹1,711.85 | 1,380 | 4,170 |
| 10 May 2024 | ₹1,751 | ₹1,982.85 | ₹1,542.45 | ₹1,634.95 | 4,665 | 4,365 |
| 13 May 2024 | ₹1,599.05 | ₹2,000.9 | ₹1,280.35 | ₹1,990 | 22,800 | 6,600 |
| 14 May 2024 | ₹2,000 | ₹2,100 | ₹1,788 | ₹2,015 | 4,995 | 7,530 |
| 15 May 2024 | ₹2,000 | ₹2,000 | ₹1,686.05 | ₹1,819 | 22,905 | 18,540 |
| 16 May 2024 | ₹1,999.95 | ₹2,057.25 | ₹1,428.7 | ₹2,021.7 | 51,555 | 18,870 |
| 17 May 2024 | ₹1,893.1 | ₹2,159 | ₹1,813 | ₹2,097.25 | 21,930 | 14,910 |
| 21 May 2024 | ₹2,146.5 | ₹2,267.85 | ₹1,930.1 | ₹1,933.2 | 19,830 | 9,750 |
| 22 May 2024 | ₹1,907.3 | ₹1,929.55 | ₹1,366.3 | ₹1,785 | 23,145 | 5,310 |