NIFTY BANK 53,500 CE traded across 19 sessions from 22 Apr 2024 to 22 May 2024, with a life-high of ₹31.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹26.95 | ₹26.95 | ₹26.95 | ₹26.95 | 15 | 0 |
| 24 Apr 2024 | ₹24.05 | ₹24.05 | ₹17.95 | ₹17.95 | 75 | 30 |
| 25 Apr 2024 | ₹27.4 | ₹30 | ₹27.4 | ₹30 | 60 | 105 |
| 26 Apr 2024 | ₹30 | ₹30 | ₹30 | ₹30 | 15 | 120 |
| 29 Apr 2024 | ₹24.95 | ₹25 | ₹12.05 | ₹21.85 | 615 | 555 |
| 30 Apr 2024 | ₹23 | ₹27.95 | ₹19.5 | ₹20.6 | 300 | 630 |
| 2 May 2024 | ₹25.8 | ₹27.1 | ₹16.75 | ₹18.25 | 1,290 | 1,560 |
| 3 May 2024 | ₹31.7 | ₹31.7 | ₹15.3 | ₹15.3 | 1,200 | 1,545 |
| 6 May 2024 | ₹15.35 | ₹15.35 | ₹13.25 | ₹13.25 | 90 | 1,530 |
| 7 May 2024 | ₹11 | ₹17.8 | ₹11 | ₹16 | 300 | 1,575 |
| 9 May 2024 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 15 | 1,575 |
| 10 May 2024 | ₹3.25 | ₹8.65 | ₹3.25 | ₹8.5 | 4,080 | 2,775 |
| 13 May 2024 | ₹7.3 | ₹7.7 | ₹5.6 | ₹6.15 | 5,190 | 4,230 |
| 14 May 2024 | ₹5.4 | ₹6.95 | ₹3.55 | ₹3.55 | 7,140 | 5,070 |
| 15 May 2024 | ₹4.35 | ₹4.35 | ₹2.7 | ₹3.45 | 46,020 | 20,850 |
| 16 May 2024 | ₹3.6 | ₹3.6 | ₹2.5 | ₹2.8 | 2,77,335 | 32,985 |
| 17 May 2024 | ₹2.45 | ₹2.85 | ₹1.65 | ₹1.9 | 1,85,865 | 32,490 |
| 21 May 2024 | ₹1.5 | ₹1.5 | ₹0.8 | ₹1 | 2,97,180 | 51,990 |
| 22 May 2024 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 3,35,685 | 34,440 |