NIFTY BANK 43,500 CE — 22 May 2024 Expiry History
NIFTY BANK 43,500 CE traded across 3 sessions from 7 May 2024 to 10 May 2024, with a life-high of ₹4,926.6 and a low of ₹3,900. Final close ₹3,900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2024 | ₹4,926.6 | ₹4,926.6 | ₹4,917.75 | ₹4,917.75 | 105 | 15 |
| 9 May 2024 | ₹4,100 | ₹4,100 | ₹4,100 | ₹4,100 | 30 | 105 |
| 10 May 2024 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 30 | 120 |