NIFTY BANK 50,800 CE traded across 12 sessions from 3 May 2024 to 22 May 2024, with a life-high of ₹359.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹359.3 | ₹359.3 | ₹349.3 | ₹349.3 | 30 | 0 |
| 7 May 2024 | ₹193.95 | ₹193.95 | ₹80 | ₹84.05 | 105 | 105 |
| 8 May 2024 | ₹84.05 | ₹84.05 | ₹29.6 | ₹32.8 | 3,255 | 2,430 |
| 9 May 2024 | ₹32.8 | ₹33.4 | ₹19.15 | ₹20.2 | 21,030 | 4,455 |
| 10 May 2024 | ₹19.25 | ₹21.55 | ₹15.95 | ₹17.9 | 2,835 | 4,755 |
| 13 May 2024 | ₹17.1 | ₹20.1 | ₹10.8 | ₹14.1 | 13,950 | 5,265 |
| 14 May 2024 | ₹15.15 | ₹18.55 | ₹9 | ₹9 | 34,950 | 17,085 |
| 15 May 2024 | ₹9 | ₹9 | ₹4.9 | ₹5.1 | 2,93,910 | 86,055 |
| 16 May 2024 | ₹6.05 | ₹6.35 | ₹3.3 | ₹4.55 | 18,94,695 | 2,45,625 |
| 17 May 2024 | ₹4 | ₹5.05 | ₹2.1 | ₹2.5 | 15,07,380 | 2,50,275 |
| 21 May 2024 | ₹1.95 | ₹2.3 | ₹1.1 | ₹1.3 | 20,13,825 | 2,47,260 |
| 22 May 2024 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 50,81,175 | 4,47,150 |