NIFTY BANK 49,200 PE traded across 16 sessions from 29 Apr 2024 to 22 May 2024, with a life-high of ₹1,926.05 and a low of ₹465. Final close ₹1,420.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹688.85 | ₹700 | ₹654.35 | ₹654.35 | 270 | 210 |
| 30 Apr 2024 | ₹606.3 | ₹632.8 | ₹465 | ₹631.45 | 1,620 | 270 |
| 2 May 2024 | ₹617.4 | ₹758.65 | ₹574.65 | ₹618.35 | 5,835 | 2,010 |
| 3 May 2024 | ₹500 | ₹890 | ₹500 | ₹763.2 | 4,800 | 1,815 |
| 6 May 2024 | ₹711.75 | ₹832.6 | ₹588.8 | ₹754.95 | 9,525 | 3,510 |
| 7 May 2024 | ₹772.1 | ₹1,205.05 | ₹756.9 | ₹1,183.6 | 2,880 | 2,205 |
| 8 May 2024 | ₹1,263.35 | ₹1,394 | ₹1,174.85 | ₹1,271.85 | 555 | 2,265 |
| 9 May 2024 | ₹1,231.25 | ₹1,700 | ₹1,197.7 | ₹1,700 | 2,475 | 1,980 |
| 10 May 2024 | ₹1,633.95 | ₹1,790 | ₹1,395.1 | ₹1,776.45 | 420 | 1,845 |
| 13 May 2024 | ₹1,800 | ₹1,926.05 | ₹1,350 | ₹1,350 | 720 | 1,770 |
| 14 May 2024 | ₹1,360 | ₹1,360 | ₹1,257.75 | ₹1,288.95 | 750 | 1,920 |
| 15 May 2024 | ₹1,357.9 | ₹1,570.5 | ₹1,300 | ₹1,441.9 | 19,800 | 15,720 |
| 16 May 2024 | ₹1,247 | ₹1,851 | ₹1,203.1 | ₹1,213.4 | 13,185 | 16,680 |
| 17 May 2024 | ₹1,296 | ₹1,349.8 | ₹1,087.9 | ₹1,113.5 | 5,535 | 16,455 |
| 21 May 2024 | ₹1,072.4 | ₹1,297 | ₹935 | ₹1,269.05 | 39,105 | 17,070 |
| 22 May 2024 | ₹1,228.5 | ₹1,822.8 | ₹1,199.5 | ₹1,420 | 33,465 | 5,865 |