NIFTY BANK 52,000 CE traded across 21 sessions from 22 Apr 2024 to 22 May 2024, with a life-high of ₹103.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹92.15 | ₹92.15 | ₹92.15 | ₹92.15 | 30 | 30 |
| 23 Apr 2024 | ₹84 | ₹84 | ₹84 | ₹84 | 15 | 60 |
| 24 Apr 2024 | ₹93.7 | ₹93.7 | ₹47 | ₹47 | 75 | 135 |
| 25 Apr 2024 | ₹40.75 | ₹42.8 | ₹40.75 | ₹41.8 | 285 | 360 |
| 26 Apr 2024 | ₹44.65 | ₹65.5 | ₹36 | ₹39.95 | 240 | 450 |
| 29 Apr 2024 | ₹79.9 | ₹83.8 | ₹33.05 | ₹56.4 | 18,285 | 4,095 |
| 30 Apr 2024 | ₹67.65 | ₹103.7 | ₹50.2 | ₹54 | 14,175 | 8,055 |
| 2 May 2024 | ₹62.05 | ₹74.95 | ₹50.75 | ₹55.25 | 7,125 | 8,910 |
| 3 May 2024 | ₹65 | ₹77 | ₹35.15 | ₹44.95 | 11,205 | 9,435 |
| 6 May 2024 | ₹44.9 | ₹45 | ₹27.35 | ₹28.45 | 12,180 | 10,815 |
| 7 May 2024 | ₹30.55 | ₹31.65 | ₹18.2 | ₹21.7 | 40,080 | 28,050 |
| 8 May 2024 | ₹22.3 | ₹25.35 | ₹14 | ₹16.4 | 25,230 | 34,230 |
| 9 May 2024 | ₹15.05 | ₹16.2 | ₹10.3 | ₹10.4 | 1,86,270 | 68,100 |
| 10 May 2024 | ₹10.75 | ₹12.95 | ₹8.65 | ₹8.65 | 52,620 | 65,550 |
| 13 May 2024 | ₹7.5 | ₹9.85 | ₹7.05 | ₹8.5 | 1,39,770 | 50,850 |
| 14 May 2024 | ₹8.8 | ₹10.3 | ₹5.35 | ₹5.45 | 4,67,895 | 2,19,015 |
| 15 May 2024 | ₹5 | ₹5.9 | ₹3.9 | ₹3.9 | 17,98,320 | 8,27,190 |
| 16 May 2024 | ₹3.95 | ₹4.05 | ₹2.8 | ₹2.95 | 43,14,225 | 6,31,680 |
| 17 May 2024 | ₹2.5 | ₹3.4 | ₹2 | ₹2 | 22,38,780 | 5,92,770 |
| 21 May 2024 | ₹1.1 | ₹1.85 | ₹0.9 | ₹1 | 29,45,490 | 5,89,545 |
| 22 May 2024 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 36,97,230 | 4,54,635 |