NIFTY BANK 46,300 PE traded across 12 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹253.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹76 | ₹76 | ₹76 | ₹76 | 15 | 0 |
| 7 May 2024 | ₹51.25 | ₹51.25 | ₹51.25 | ₹51.25 | 15 | 15 |
| 8 May 2024 | ₹102.6 | ₹109 | ₹98.9 | ₹98.9 | 345 | 285 |
| 9 May 2024 | ₹106.7 | ₹184.05 | ₹89.2 | ₹181 | 40,530 | 7,950 |
| 10 May 2024 | ₹185.5 | ₹207.7 | ₹101.85 | ₹157.85 | 81,510 | 22,665 |
| 13 May 2024 | ₹163.1 | ₹253.95 | ₹73.35 | ₹73.35 | 2,02,200 | 18,195 |
| 14 May 2024 | ₹82.05 | ₹109.15 | ₹52.45 | ₹60.95 | 2,62,305 | 50,430 |
| 15 May 2024 | ₹58.15 | ₹70.7 | ₹42.05 | ₹54.7 | 6,54,765 | 1,06,155 |
| 16 May 2024 | ₹42.1 | ₹117.5 | ₹25.45 | ₹25.8 | 58,97,835 | 2,76,495 |
| 17 May 2024 | ₹30.65 | ₹34.8 | ₹14.05 | ₹16 | 45,89,295 | 5,92,965 |
| 21 May 2024 | ₹9.55 | ₹9.55 | ₹1.4 | ₹2 | 80,64,570 | 5,69,040 |
| 22 May 2024 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 1,60,85,205 | 6,88,110 |