NIFTY BANK 50,400 CE traded across 8 sessions from 10 May 2024 to 22 May 2024, with a life-high of ₹38.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹38.85 | ₹38.85 | ₹21.45 | ₹23.7 | 6,630 | 2,310 |
| 13 May 2024 | ₹18.45 | ₹25.25 | ₹15.5 | ₹22 | 15,000 | 4,410 |
| 14 May 2024 | ₹21 | ₹22 | ₹12 | ₹12.3 | 56,295 | 21,975 |
| 15 May 2024 | ₹12.55 | ₹12.55 | ₹5.8 | ₹5.8 | 5,63,835 | 1,17,795 |
| 16 May 2024 | ₹5 | ₹7.55 | ₹2.1 | ₹2.1 | 29,83,755 | 2,38,800 |
| 17 May 2024 | ₹5.5 | ₹7.1 | ₹2.9 | ₹3.3 | 20,63,175 | 2,83,125 |
| 21 May 2024 | ₹2.7 | ₹3 | ₹1.15 | ₹1.15 | 31,71,840 | 3,25,575 |
| 22 May 2024 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 1,12,06,035 | 13,06,740 |