Options Data › NIFTY BANK › 22 May 2024 expiry › 50,800 PE NIFTY BANK 50,800 PE — 22 May 2024 Expiry History
NIFTY BANK 50,800 PE traded across 4 sessions from 3 May 2024 to 22 May 2024, with a life-high of ₹3,371.15 and a low of ₹1,834.6. Final close ₹3,371.15.
Daily price & open interest history
Date Open High Low Close Volume OI 3 May 2024 ₹1,844.1 ₹1,847.7 ₹1,842.05 ₹1,847.45 105 0 6 May 2024 ₹1,879.7 ₹1,879.7 ₹1,834.6 ₹1,834.6 45 105 13 May 2024 ₹3,357.95 ₹3,357.95 ₹2,899.05 ₹2,899.05 90 150 22 May 2024 ₹3,371.15 ₹3,371.15 ₹3,371.15 ₹3,371.15 300 105
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .