NIFTY BANK 50,800 PE traded across 4 sessions from 3 May 2024 to 22 May 2024, with a life-high of ₹3,371.15 and a low of ₹1,834.6. Final close ₹3,371.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹1,844.1 | ₹1,847.7 | ₹1,842.05 | ₹1,847.45 | 105 | 0 |
| 6 May 2024 | ₹1,879.7 | ₹1,879.7 | ₹1,834.6 | ₹1,834.6 | 45 | 105 |
| 13 May 2024 | ₹3,357.95 | ₹3,357.95 | ₹2,899.05 | ₹2,899.05 | 90 | 150 |
| 22 May 2024 | ₹3,371.15 | ₹3,371.15 | ₹3,371.15 | ₹3,371.15 | 300 | 105 |