NIFTY BANK 44,000 PE traded across 16 sessions from 29 Apr 2024 to 22 May 2024, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹23.3 | ₹24.5 | ₹23.3 | ₹24.5 | 75 | 15 |
| 30 Apr 2024 | ₹10.8 | ₹10.8 | ₹10.8 | ₹10.8 | 270 | 225 |
| 2 May 2024 | ₹8.3 | ₹16.5 | ₹8.3 | ₹13.6 | 150 | 345 |
| 3 May 2024 | ₹15 | ₹16.7 | ₹12.3 | ₹16.6 | 1,545 | 1,455 |
| 6 May 2024 | ₹14.35 | ₹16.5 | ₹12 | ₹15.95 | 5,115 | 5,985 |
| 7 May 2024 | ₹15.5 | ₹24.95 | ₹14.25 | ₹18.8 | 1,845 | 6,480 |
| 8 May 2024 | ₹18.4 | ₹22 | ₹13.55 | ₹13.55 | 11,850 | 11,445 |
| 9 May 2024 | ₹10.9 | ₹18.45 | ₹10.9 | ₹16.2 | 54,150 | 23,190 |
| 10 May 2024 | ₹16.4 | ₹20.95 | ₹11.6 | ₹13.75 | 54,945 | 21,210 |
| 13 May 2024 | ₹15.45 | ₹24.1 | ₹8.75 | ₹9.8 | 3,91,605 | 62,745 |
| 14 May 2024 | ₹8.85 | ₹11.35 | ₹6.3 | ₹8.2 | 3,71,175 | 1,85,340 |
| 15 May 2024 | ₹8.2 | ₹8.2 | ₹3.3 | ₹3.3 | 19,28,640 | 7,26,795 |
| 16 May 2024 | ₹4 | ₹4.65 | ₹2.2 | ₹2.2 | 58,14,390 | 6,17,970 |
| 17 May 2024 | ₹2.55 | ₹3.7 | ₹1.85 | ₹1.85 | 31,14,045 | 4,66,170 |
| 21 May 2024 | ₹1.65 | ₹1.8 | ₹0.5 | ₹0.55 | 13,92,255 | 3,16,215 |
| 22 May 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 20,38,005 | 3,31,320 |