NIFTY BANK 44,600 PE traded across 7 sessions from 13 May 2024 to 22 May 2024, with a life-high of ₹44.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹33.3 | ₹44.55 | ₹14.3 | ₹14.4 | 77,625 | 9,840 |
| 14 May 2024 | ₹16.1 | ₹18.5 | ₹9.25 | ₹9.85 | 49,410 | 8,280 |
| 15 May 2024 | ₹7.75 | ₹9.1 | ₹5 | ₹5 | 4,33,035 | 1,42,050 |
| 16 May 2024 | ₹5 | ₹8.6 | ₹2.6 | ₹2.85 | 18,10,860 | 2,13,210 |
| 17 May 2024 | ₹3.1 | ₹3.65 | ₹2 | ₹2.15 | 10,78,980 | 2,42,925 |
| 21 May 2024 | ₹1.5 | ₹2.25 | ₹0.45 | ₹0.55 | 6,67,755 | 1,65,855 |
| 22 May 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 6,61,350 | 67,170 |