NIFTY BANK 51,400 CE traded across 14 sessions from 29 Apr 2024 to 22 May 2024, with a life-high of ₹320.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹134.1 | ₹140.85 | ₹134.1 | ₹140.85 | 120 | 15 |
| 30 Apr 2024 | ₹320.95 | ₹320.95 | ₹111.3 | ₹111.3 | 975 | 165 |
| 6 May 2024 | ₹111 | ₹111 | ₹51.75 | ₹57.85 | 2,055 | 570 |
| 7 May 2024 | ₹49 | ₹51.5 | ₹28.4 | ₹28.4 | 1,875 | 1,365 |
| 8 May 2024 | ₹31.55 | ₹42.65 | ₹19.55 | ₹22 | 1,500 | 2,670 |
| 9 May 2024 | ₹22.55 | ₹22.55 | ₹13.5 | ₹14.3 | 7,515 | 3,780 |
| 10 May 2024 | ₹14.85 | ₹14.9 | ₹11.85 | ₹12.35 | 1,485 | 3,675 |
| 13 May 2024 | ₹11.4 | ₹13.6 | ₹8.2 | ₹10.2 | 8,175 | 5,130 |
| 14 May 2024 | ₹10.95 | ₹11.95 | ₹6.4 | ₹7.25 | 4,680 | 5,775 |
| 15 May 2024 | ₹4.25 | ₹8.75 | ₹4.1 | ₹4.6 | 20,805 | 8,295 |
| 16 May 2024 | ₹4.7 | ₹4.75 | ₹3.1 | ₹3.2 | 4,52,430 | 43,035 |
| 17 May 2024 | ₹3.1 | ₹4 | ₹2.25 | ₹2.5 | 7,87,965 | 55,860 |
| 21 May 2024 | ₹2 | ₹2.25 | ₹1.1 | ₹1.3 | 7,31,220 | 1,09,485 |
| 22 May 2024 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 14,98,545 | 1,29,555 |