NIFTY BANK 50,700 PE traded across 3 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹3,243.95 and a low of ₹1,734.95. Final close ₹3,151.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,806.25 | ₹1,806.25 | ₹1,734.95 | ₹1,734.95 | 30 | 15 |
| 16 May 2024 | ₹2,881.05 | ₹2,881.05 | ₹2,592.95 | ₹2,592.95 | 30 | 45 |
| 22 May 2024 | ₹3,243.95 | ₹3,243.95 | ₹3,139.9 | ₹3,151.85 | 135 | 45 |