NIFTY BANK 44,300 PE — 22 May 2024 Expiry History
NIFTY BANK 44,300 PE traded across 4 sessions from 16 May 2024 to 22 May 2024, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 May 2024 | ₹3.6 | ₹5.75 | ₹2.4 | ₹2.5 | 8,27,550 | 40,785 |
| 17 May 2024 | ₹3.25 | ₹3.25 | ₹1.7 | ₹1.9 | 4,18,155 | 74,925 |
| 21 May 2024 | ₹1.8 | ₹1.9 | ₹0.45 | ₹0.6 | 1,74,720 | 87,165 |
| 22 May 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 4,96,350 | 58,545 |