NIFTY BANK 52,400 CE traded across 14 sessions from 2 May 2024 to 22 May 2024, with a life-high of ₹83.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹83.4 | ₹83.4 | ₹83.3 | ₹83.3 | 30 | 15 |
| 3 May 2024 | ₹70.25 | ₹70.25 | ₹31 | ₹32.6 | 75 | 30 |
| 6 May 2024 | ₹59.3 | ₹59.3 | ₹59.3 | ₹59.3 | 15 | 45 |
| 7 May 2024 | ₹24.15 | ₹26.7 | ₹24.15 | ₹26.7 | 75 | 75 |
| 8 May 2024 | ₹26.8 | ₹26.8 | ₹17.5 | ₹17.5 | 345 | 420 |
| 9 May 2024 | ₹11.95 | ₹12 | ₹9.7 | ₹10.15 | 6,960 | 2,400 |
| 10 May 2024 | ₹9.55 | ₹9.6 | ₹8.15 | ₹8.8 | 2,670 | 2,850 |
| 13 May 2024 | ₹7.5 | ₹9.05 | ₹6.1 | ₹7.4 | 2,940 | 3,090 |
| 14 May 2024 | ₹6.6 | ₹7.9 | ₹4.55 | ₹5.15 | 1,650 | 2,850 |
| 15 May 2024 | ₹4.2 | ₹4.95 | ₹3.45 | ₹3.9 | 48,585 | 22,935 |
| 16 May 2024 | ₹4.5 | ₹4.65 | ₹2.9 | ₹3 | 1,23,390 | 21,330 |
| 17 May 2024 | ₹3 | ₹3.35 | ₹2.25 | ₹2.3 | 1,22,670 | 20,385 |
| 21 May 2024 | ₹1.65 | ₹1.8 | ₹1.05 | ₹1.1 | 1,55,025 | 42,345 |
| 22 May 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 3,59,640 | 20,715 |