NIFTY BANK 46,900 PE traded across 15 sessions from 25 Apr 2024 to 22 May 2024, with a life-high of ₹456.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹350.1 | ₹350.1 | ₹350.1 | ₹350.1 | 15 | 0 |
| 30 Apr 2024 | ₹125.45 | ₹125.45 | ₹125.45 | ₹125.45 | 15 | 15 |
| 2 May 2024 | ₹118.8 | ₹118.8 | ₹118.8 | ₹118.8 | 30 | 45 |
| 3 May 2024 | ₹118.4 | ₹124.35 | ₹118.4 | ₹124.35 | 30 | 45 |
| 6 May 2024 | ₹124.35 | ₹124.35 | ₹124.35 | ₹124.35 | 30 | 60 |
| 8 May 2024 | ₹198.4 | ₹217.9 | ₹175.4 | ₹188.25 | 5,445 | 2,010 |
| 9 May 2024 | ₹165.7 | ₹330.75 | ₹165.05 | ₹328.95 | 45,270 | 6,795 |
| 10 May 2024 | ₹318.75 | ₹371.05 | ₹195.65 | ₹299.4 | 43,350 | 11,145 |
| 13 May 2024 | ₹293.4 | ₹456.15 | ₹152.15 | ₹153.4 | 2,49,525 | 38,850 |
| 14 May 2024 | ₹161.1 | ₹218 | ₹117.35 | ₹130 | 3,73,155 | 85,770 |
| 15 May 2024 | ₹136.5 | ₹165.55 | ₹100.1 | ₹126.65 | 10,92,210 | 1,95,660 |
| 16 May 2024 | ₹84.15 | ₹261.15 | ₹62.4 | ₹62.5 | 1,11,26,820 | 3,30,840 |
| 17 May 2024 | ₹75.4 | ₹90.6 | ₹33 | ₹33 | 56,34,540 | 4,81,845 |
| 21 May 2024 | ₹17 | ₹25.5 | ₹4.35 | ₹5.95 | 1,45,60,350 | 6,92,280 |
| 22 May 2024 | ₹3.8 | ₹14 | ₹0.05 | ₹0.05 | 8,38,74,240 | 11,22,405 |