NIFTY BANK 49,300 CE traded across 17 sessions from 24 Apr 2024 to 22 May 2024, with a life-high of ₹1,023.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹600.6 | ₹600.6 | ₹600.6 | ₹600.6 | 15 | 0 |
| 29 Apr 2024 | ₹531.7 | ₹760 | ₹531.7 | ₹730 | 90 | 60 |
| 30 Apr 2024 | ₹770.9 | ₹1,023.85 | ₹694.15 | ₹694.15 | 1,725 | 780 |
| 2 May 2024 | ₹729 | ₹808.35 | ₹655.65 | ₹708.3 | 6,300 | 2,100 |
| 3 May 2024 | ₹778.7 | ₹811.75 | ₹511.7 | ₹549.65 | 4,815 | 4,305 |
| 6 May 2024 | ₹564.95 | ₹689.35 | ₹458.1 | ₹527.35 | 5,460 | 5,715 |
| 7 May 2024 | ₹518 | ₹518 | ₹262.35 | ₹266.6 | 6,105 | 6,165 |
| 8 May 2024 | ₹246.45 | ₹257.35 | ₹168 | ₹189.4 | 7,380 | 7,830 |
| 9 May 2024 | ₹190.55 | ₹223 | ₹86.1 | ₹92.7 | 73,260 | 16,215 |
| 10 May 2024 | ₹93.3 | ₹132 | ₹64.25 | ₹65 | 77,715 | 28,335 |
| 13 May 2024 | ₹71.65 | ₹92.4 | ₹39.3 | ₹83.45 | 2,32,410 | 28,980 |
| 14 May 2024 | ₹85.55 | ₹90.7 | ₹56.55 | ₹62.65 | 3,28,275 | 56,610 |
| 15 May 2024 | ₹62.7 | ₹65.65 | ₹25.5 | ₹27.4 | 9,27,405 | 1,65,465 |
| 16 May 2024 | ₹35 | ₹38.8 | ₹14.85 | ₹26.8 | 62,27,820 | 2,76,240 |
| 17 May 2024 | ₹23.95 | ₹38.1 | ₹11.9 | ₹12.15 | 73,17,150 | 3,74,235 |
| 21 May 2024 | ₹8.05 | ₹12 | ₹2.95 | ₹3.05 | 1,88,84,550 | 9,37,140 |
| 22 May 2024 | ₹1.9 | ₹2.9 | ₹0.05 | ₹0.05 | 3,23,96,775 | 18,78,345 |