NIFTY BANK 55,500 CE traded across 8 sessions from 3 May 2024 to 22 May 2024, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹8.05 | ₹8.05 | ₹8.05 | ₹8.05 | 60 | 0 |
| 9 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 60 |
| 14 May 2024 | ₹3.9 | ₹4.7 | ₹2.8 | ₹3.2 | 6,960 | 3,330 |
| 15 May 2024 | ₹3.25 | ₹3.85 | ₹2.25 | ₹2.65 | 1,25,415 | 85,950 |
| 16 May 2024 | ₹2.7 | ₹2.7 | ₹1.55 | ₹1.6 | 2,78,460 | 53,175 |
| 17 May 2024 | ₹1.7 | ₹3.9 | ₹1.3 | ₹1.45 | 4,36,815 | 89,520 |
| 21 May 2024 | ₹1.05 | ₹1.3 | ₹0.3 | ₹0.75 | 3,20,460 | 1,24,260 |
| 22 May 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 2,91,105 | 46,290 |