NIFTY BANK 54,000 PE traded across 3 sessions from 3 May 2024 to 7 May 2024, with a life-high of ₹5,647.25 and a low of ₹4,881.6. Final close ₹5,647.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹4,884.15 | ₹4,885.45 | ₹4,881.6 | ₹4,882 | 60 | 0 |
| 6 May 2024 | ₹4,952.65 | ₹4,966.1 | ₹4,952.65 | ₹4,956 | 60 | 60 |
| 7 May 2024 | ₹5,638.2 | ₹5,647.25 | ₹5,638.2 | ₹5,647.25 | 45 | 120 |