NIFTY BANK 52,200 CE traded across 13 sessions from 2 May 2024 to 22 May 2024, with a life-high of ₹98.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹98.25 | ₹98.25 | ₹98.25 | ₹98.25 | 15 | 0 |
| 6 May 2024 | ₹74.35 | ₹74.35 | ₹74.35 | ₹74.35 | 15 | 15 |
| 7 May 2024 | ₹41.1 | ₹41.1 | ₹21.5 | ₹23.75 | 75 | 45 |
| 8 May 2024 | ₹14.95 | ₹15.6 | ₹14.95 | ₹15.6 | 60 | 30 |
| 9 May 2024 | ₹14.65 | ₹14.65 | ₹9.9 | ₹10.3 | 5,955 | 2,550 |
| 10 May 2024 | ₹11.25 | ₹11.25 | ₹7.85 | ₹9 | 1,080 | 2,520 |
| 13 May 2024 | ₹10.2 | ₹10.2 | ₹7.75 | ₹8 | 3,915 | 3,315 |
| 14 May 2024 | ₹9.05 | ₹9.05 | ₹6.5 | ₹7.4 | 2,325 | 3,000 |
| 15 May 2024 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 4,530 | 4,095 |
| 16 May 2024 | ₹3.5 | ₹4.1 | ₹2.9 | ₹3.05 | 2,25,615 | 24,870 |
| 17 May 2024 | ₹3.2 | ₹3.45 | ₹2.25 | ₹2.4 | 2,16,060 | 29,445 |
| 21 May 2024 | ₹1.8 | ₹1.9 | ₹1.05 | ₹1.05 | 2,22,555 | 53,280 |
| 22 May 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 3,97,155 | 25,005 |