NIFTY BANK 47,200 PE traded across 14 sessions from 30 Apr 2024 to 22 May 2024, with a life-high of ₹599.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹165.05 | ₹165.05 | ₹165.05 | ₹165.05 | 15 | 0 |
| 2 May 2024 | ₹147 | ₹147 | ₹140 | ₹140 | 30 | 15 |
| 3 May 2024 | ₹155 | ₹162.8 | ₹146.5 | ₹146.5 | 45 | 30 |
| 7 May 2024 | ₹279.9 | ₹283.55 | ₹279.9 | ₹283.5 | 105 | 45 |
| 8 May 2024 | ₹261.35 | ₹338 | ₹237.75 | ₹256.25 | 930 | 390 |
| 9 May 2024 | ₹228.55 | ₹432.8 | ₹225 | ₹426.8 | 40,035 | 4,530 |
| 10 May 2024 | ₹410.05 | ₹487.15 | ₹264.75 | ₹393.65 | 1,09,710 | 13,785 |
| 13 May 2024 | ₹403.45 | ₹599.4 | ₹216.4 | ₹219.95 | 5,39,790 | 40,965 |
| 14 May 2024 | ₹250 | ₹304.3 | ₹172.65 | ₹191.85 | 2,98,875 | 55,965 |
| 15 May 2024 | ₹177 | ₹249.95 | ₹152.95 | ₹193.9 | 12,37,245 | 2,02,260 |
| 16 May 2024 | ₹135.05 | ₹373.7 | ₹100 | ₹100.1 | 2,01,42,315 | 6,05,280 |
| 17 May 2024 | ₹97.5 | ₹147.4 | ₹55.4 | ₹56.45 | 1,05,25,950 | 6,87,000 |
| 21 May 2024 | ₹32.6 | ₹53.95 | ₹11.35 | ₹17 | 1,73,44,815 | 9,76,725 |
| 22 May 2024 | ₹11.05 | ₹46.9 | ₹0.05 | ₹0.05 | 19,68,11,265 | 16,13,970 |