NIFTY BANK 50,700 CE traded across 10 sessions from 7 May 2024 to 22 May 2024, with a life-high of ₹223.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹223.05 | ₹223.05 | ₹223.05 | ₹223.05 | 15 | 0 |
| 9 May 2024 | ₹66.8 | ₹66.8 | ₹21.65 | ₹21.75 | 3,210 | 2,175 |
| 10 May 2024 | ₹20.15 | ₹24.55 | ₹16.5 | ₹17.4 | 2,985 | 3,195 |
| 13 May 2024 | ₹15.6 | ₹19.55 | ₹11.3 | ₹16.3 | 8,940 | 6,450 |
| 14 May 2024 | ₹16.7 | ₹16.7 | ₹9.55 | ₹9.6 | 28,155 | 7,725 |
| 15 May 2024 | ₹10.05 | ₹10.05 | ₹5.25 | ₹5.8 | 3,38,730 | 65,565 |
| 16 May 2024 | ₹5.8 | ₹6.4 | ₹3.4 | ₹4.3 | 19,00,965 | 1,64,070 |
| 17 May 2024 | ₹4.1 | ₹5.4 | ₹2.4 | ₹2.6 | 14,46,345 | 1,68,045 |
| 21 May 2024 | ₹2.25 | ₹2.55 | ₹1.2 | ₹1.3 | 18,75,585 | 1,88,175 |
| 22 May 2024 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 57,13,710 | 4,44,765 |