NIFTY BANK 52,000 PE traded across 12 sessions from 23 Apr 2024 to 22 May 2024, with a life-high of ₹4,576.8 and a low of ₹2,300. Final close ₹4,576.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹3,800 | ₹3,850 | ₹3,800 | ₹3,850 | 60 | 30 |
| 29 Apr 2024 | ₹3,458 | ₹3,458 | ₹2,546.65 | ₹2,546.65 | 105 | 135 |
| 30 Apr 2024 | ₹2,300 | ₹2,357.55 | ₹2,300 | ₹2,357.55 | 75 | 165 |
| 3 May 2024 | ₹3,100 | ₹3,100 | ₹2,912.4 | ₹2,963.15 | 225 | 270 |
| 6 May 2024 | ₹2,962.85 | ₹2,992.45 | ₹2,962.85 | ₹2,981.2 | 165 | 270 |
| 7 May 2024 | ₹3,456.2 | ₹3,600 | ₹3,456.2 | ₹3,600 | 30 | 420 |
| 8 May 2024 | ₹3,740.1 | ₹3,740.1 | ₹3,740.1 | ₹3,740.1 | 15 | 420 |
| 9 May 2024 | ₹4,250 | ₹4,250 | ₹4,250 | ₹4,250 | 15 | 405 |
| 15 May 2024 | ₹4,273.85 | ₹4,273.85 | ₹4,273.85 | ₹4,273.85 | 15 | 420 |
| 16 May 2024 | ₹4,391.55 | ₹4,391.55 | ₹4,091.05 | ₹4,091.05 | 45 | 420 |
| 17 May 2024 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 15 | 420 |
| 22 May 2024 | ₹4,345 | ₹4,576.8 | ₹4,255 | ₹4,576.8 | 630 | 405 |